LastChg. % 1DChg. Abs.
28.7200+10.76%+2.7900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2828.7200--4,194Reference Price
16:12:2427.890038310,681.874,194Volatility Interrupt State
15:30:5826.81001092,922.293,811Continuous Trading
15:30:5826.8100601,608.603,702Continuous Trading
15:30:5826.810014375.343,642Continuous Trading
15:30:5826.81001002,681.003,628Continuous Trading
15:30:5826.81001002,681.003,528Continuous Trading
15:30:3426.72002697,187.683,428Continuous Trading
15:30:3426.720014374.083,159Continuous Trading
15:30:3426.72001002,672.003,145Continuous Trading
15:30:2726.8200--3,045Reference Price
14:44:2326.580018478.443,045Continuous Trading
14:19:1426.6800822,187.763,027Continuous Trading
14:19:1426.6800126.682,945Continuous Trading
14:19:0226.68003008,004.002,944Continuous Trading
14:03:4026.560032849.922,644Continuous Trading
14:03:4026.56002165,736.962,612Continuous Trading
13:17:0026.61002085,534.882,396Continuous Trading
13:17:0026.61001754,656.752,188Continuous Trading
13:00:2226.7700--2,013Reference Price
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas