LastChg. % 1DChg. Abs.
33.3200-3.42%-1.1800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202633.480033.500032.320032.6400-4.45%230,7466,978
09/15/202631.960032.160031.500031.7600-2.70%144,1254,518
09/16/202631.400031.880031.100031.8400+0.25%78,2022,490
09/17/202632.400035.460032.400035.1600+10.43%498,19314,532
09/18/202635.660035.660033.620033.6200-4.38%40,9051,172
09/21/202634.780036.000034.780035.7000+6.19%32,664922
09/22/202635.720035.980035.520035.6000-0.28%62,7881,756
09/23/202636.400037.140036.220036.6200+2.87%30,969850
09/24/202635.960035.960035.240035.2400-3.77%42,1031,178
09/25/202636.840037.840036.840037.8400+7.38%55,8121,498
09/28/202637.380037.840036.520036.5200-3.49%130,7023,508
09/29/202636.860037.620036.380036.3800-0.38%28,956778
09/30/202636.100037.420035.780035.7800-1.65%168,6414,588
10/01/202636.940036.940035.720036.1000+0.89%46,6731,294
10/02/202637.420038.380037.280038.3000+6.09%88,6772,362
10/05/202639.380039.380038.680038.7400+1.15%98,2032,528
10/06/202638.600038.960038.440038.7000-0.10%93324
10/07/202638.580039.480038.200039.4800+2.02%21,496556
10/08/202639.640039.760038.360038.3600-2.84%49,4971,272
10/09/202638.720038.760037.020037.0200-3.49%782
10/12/202637.220037.220035.360035.3600-4.48%43,7351,200
10/13/202634.680035.140034.420034.5000-2.43%48714
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas