LastChg. % 1DChg. Abs.
24.3000+2.19%+0.5200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/18/202627.720027.720026.910026.9100-2.68%62,5732,290
03/19/202626.470026.470026.090026.0900-3.05%--
03/20/202621.600021.600019.090019.2200-26.33%464,28823,612
03/23/202616.785018.870016.785018.5300-3.59%551,61031,310
03/24/202618.785018.965018.220018.6250+0.51%255,62213,730
03/25/202619.540020.630019.510020.6300+10.77%130,5906,622
03/26/202620.620020.620019.040019.0400-7.71%136,1536,812
03/27/202619.405019.405018.745018.9350-0.55%176,3679,282
03/30/202619.175019.310018.790019.0950+0.84%179,6629,428
03/31/202618.530018.855018.425018.7850-1.62%78,9864,230
04/01/202619.875020.020019.605019.6100+4.39%177,3458,958
04/02/202618.945020.000018.860019.9900+1.94%169,1048,750
04/07/202619.020019.170018.910019.1300-4.30%142,8357,506
04/08/202620.280020.620019.800019.8000+3.50%--
04/09/202619.910020.100019.800020.0000+1.01%50,1992,520
04/10/202619.940021.260019.890021.2600+6.30%6,023302
04/13/202621.320021.700021.260021.7000+2.07%22,6371,048
04/14/202622.280023.200022.280023.2000+6.91%27,8991,248
04/15/202623.020023.400023.020023.1800-0.09%1868
04/16/202623.440023.780023.180023.7800+2.59%24,4481,052
04/17/202624.080024.560024.080024.3000+2.19%1476
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas