LastChg. % 1DChg. Abs.
27.4000+0.44%+0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/29/202639.420040.120038.360039.9800+8.64%186,7094,786
06/01/202640.720040.940039.060040.6200+1.60%377,1139,520
06/02/202642.340043.760041.560043.1200+6.15%380,9718,852
06/03/202642.840042.900040.480040.7000-5.61%129,7893,094
06/04/202639.440040.660037.820040.6000-0.25%310,9107,938
06/05/202639.100039.500036.840036.8400-9.26%51,6651,342
06/08/202635.740038.620035.740037.5000+1.79%491,38113,214
06/09/202638.740038.840035.040035.0400-6.56%71,4481,866
06/10/202632.000032.000028.980028.9800-17.29%129,3424,146
06/11/202625.920027.640024.880025.4000-12.35%464,79917,850
06/12/202627.020027.340025.800026.7600+5.35%159,2115,982
06/15/202627.660027.660027.000027.0000+0.90%72,2242,640
06/16/202626.700026.880025.600025.6000-5.19%53420
06/17/202625.660025.720025.160025.1600-1.72%27,0701,068
06/18/202625.060026.500024.780026.5000+5.33%28,2861,132
06/19/202626.480026.480026.360026.4600-0.15%52720
06/22/202626.940031.200026.920031.2000+17.91%192,9496,740
06/23/202629.400030.200029.100029.6800-4.87%2,147,66972,250
06/24/202629.840030.040028.740029.2800-1.35%3,718,041126,676
06/25/202629.500030.180027.280027.2800-6.83%2,222,54278,472
06/26/202627.200027.460026.740027.4000+0.44%691,38325,454
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas