LastChg. % 1DChg. Abs.
32.3000+4.06%+1.2600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
07/13/202624.200024.600024.160024.5000-2.93%112,3114,600
07/14/202624.440024.680024.300024.3000-0.82%223,0589,102
07/15/202624.540024.740023.520023.5200-3.21%82,3143,374
07/16/202623.360023.360022.240022.2400-5.44%2,982132
07/17/202621.020021.280020.920021.0000-5.58%34,8121,650
07/20/202621.160021.880020.920021.2000+0.95%399,83118,870
07/21/202621.480021.940021.340021.9400+3.49%208,6329,686
07/22/202626.000027.740025.080027.7400+26.44%383,97514,940
07/23/202626.860027.500026.680027.3600-1.37%99,2413,696
07/24/202627.180027.400025.960026.7400-2.27%105,1153,972
07/27/202627.140027.260025.380025.3800-5.09%202,7357,476
07/28/202625.360025.400024.100025.0200-1.42%269,47410,886
07/29/202624.780024.920023.460023.4600-6.24%190,5417,752
07/30/202622.660024.180022.560024.1800+3.07%68,9093,008
07/31/202624.620024.880024.080024.0800-0.41%59,1982,400
08/03/202625.020025.020024.360024.7800+2.91%93,7383,800
08/04/202625.220026.220025.220026.2200+5.81%88,1023,430
08/05/202627.820027.820026.800026.8200+2.29%221,3998,158
08/06/202626.160026.560026.100026.5000-1.19%153,6745,850
08/07/202625.880026.240025.880025.9600-2.04%109,3114,192
08/10/202627.520028.460027.500027.8400+7.24%580,47620,826
08/11/202627.580027.920027.420027.4200-1.51%228,6888,248
08/12/202630.040031.400029.540031.0400+13.20%427,49414,130
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas