LastChg. % 1DChg. Abs.
27.4400+2.96%+0.7900
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/20/202627.420027.530026.850027.4400+2.96%111,9424,124
02/19/202625.420026.650025.130026.6500+3.66%152,7885,894
02/18/202625.760025.850025.130025.7100-0.19%65,0542,548
02/17/202625.640025.840025.430025.7600+0.12%26,7621,046
02/16/202626.030026.030025.450025.7300-1.27%19,922780
02/13/202625.660026.070025.510026.0600+0.89%82,2793,186
02/12/202627.200027.200025.830025.8300-6.21%53,9052,022
02/11/202627.980028.670027.110027.5400-3.57%87,7573,182
02/10/202628.220028.600028.210028.5600+1.53%43,6791,538
02/09/202629.020029.020027.760028.1300-2.05%93,8503,334
02/06/202625.870028.720025.870028.7200+10.76%224,4998,388
02/05/202628.450028.770025.100025.9300-8.70%170,8616,320
02/04/202627.990028.760027.100028.4000+14.56%316,08111,230
02/03/202625.760025.930024.750024.7900-2.86%171,6716,824
02/02/202624.120025.520024.120025.5200+1.15%62,6042,562
01/30/202624.640025.380024.590025.2300+1.98%97,9763,902
01/29/202626.150026.170024.740024.7400-6.54%77230
01/28/202626.580027.000026.320026.4700+1.93%21,158784
01/27/202626.280026.280025.670025.9700-1.22%100,8763,882
01/26/202626.640026.640026.160026.2900-2.59%60,2462,298
01/23/202628.010028.470026.990026.9900-3.68%161,1425,768
01/22/202628.070028.410028.000028.0200+2.52%73,0002,588
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas