| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.0740 | -3.00% | -0.4660 |
| 01/06/2026, 17:32:33 | D | |
| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|---|---|---|---|---|
| 17:32:33 | 15.0740 | - | - | 424 | Reference Price |
| 16:57:13 | 15.1100 | 10 | 151.10 | 424 | Continuous Trading |
| 16:30:03 | 15.4580 | 6 | 92.75 | 414 | Continuous Trading |
| 16:30:02 | 15.5000 | 109 | 1,689.50 | 408 | Continuous Trading |
| 15:41:30 | 15.9160 | 99 | 1,575.68 | 299 | Continuous Trading |
| 15:30:34 | 15.6860 | - | - | 200 | Reference Price |
| 14:18:32 | 15.6740 | 200 | 3,134.80 | 200 | Continuous Trading |
| 13:00:20 | 15.6040 | - | - | - | Reference Price |
| 11:00:37 | 15.6020 | - | - | - | Reference Price |
| 09:05:27 | 15.6180 | - | - | - | Reference Price |
1 Turnover of tick data single counted, 0-values indicate a price without turnover
More information about prices without turnover