LastChg. % 1DChg. Abs.
10.3460-4.80%-0.5220
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/202615.364016.108015.284016.1080+3.52%35,1162,232
02/16/202616.072016.124015.886016.1240+0.10%19112
02/17/202616.094016.362015.968016.3620+1.48%18,7841,168
02/18/202616.272017.346016.272017.3460+6.01%73,6174,334
02/19/202617.136017.136016.660017.0400-1.76%50,4932,998
02/20/202617.054017.790016.828017.5920+3.24%43,9572,502
02/23/202616.966017.106016.422016.7660-4.70%47,4922,878
02/24/202616.978017.240016.532017.2400+2.83%81248
02/25/202616.992016.992016.762016.7620-2.77%1,21872
02/26/202616.602016.666016.202016.4180-2.05%34,1422,102
02/27/202617.350017.350011.758011.7580-28.38%120,6387,186
03/02/202610.702011.000010.442010.4420-11.19%37,4133,428
03/03/202610.548010.564010.190010.1900-2.41%86,2798,334
03/04/20269.743010.70209.743010.5200+3.24%81,5547,902
03/05/202610.538010.538010.030010.0300-4.66%60958
03/06/202610.302010.30209.985010.0400+0.10%18,6501,860
03/09/20269.55909.74809.38709.4940-5.44%38,6154,086
03/10/20269.745010.18009.709010.0560+5.92%59,8166,002
03/11/202610.518011.052010.464010.8680+8.07%2,002182
03/12/202610.780010.884010.346010.3460-4.80%37,6203,580
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas