LastChg. % 1DChg. Abs.
10.5000+3.14%+0.3200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/17/202610.340010.500010.300010.5000+3.14%--
04/16/202610.340010.440010.180010.1800-3.05%--
04/15/202610.660010.820010.500010.5000-4.89%--
04/14/202610.940011.060010.940011.0400+0.36%--
04/13/202611.200011.220011.000011.0000-3.68%--
04/10/202611.400011.460011.280011.4200-1.89%6,735596
04/09/202611.820011.820011.640011.6400-1.02%--
04/08/202611.940012.420011.760011.7600+4.63%--
04/07/202611.480011.480011.240011.2400-6.11%--
04/02/202611.950011.972011.778011.9720-0.63%--
04/01/202611.786012.048011.760012.0480+6.26%--
03/31/202610.712011.338010.712011.3380+2.92%--
03/30/202610.992011.416010.980011.0160+0.55%48,9284,384
03/27/202610.926010.956010.636010.9560-1.21%212
03/26/202611.214011.342011.032011.0900-2.29%444
03/25/202611.152011.438011.098011.3500+1.85%31,7202,792
03/24/202610.676011.144010.606011.1440+6.28%646
03/23/202610.416011.062010.416010.4860-2.35%4,986464
03/20/202611.322011.322010.738010.7380-0.13%11310
03/19/202611.146011.146010.752010.7520-6.33%656
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas