LastChg. % 1DChg. Abs.
11.09400.00%0.0000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/16/202610.744011.404010.694011.0940+4.60%41,0623,642
03/13/202610.476010.984010.452010.6060+2.51%29328
03/12/202610.780010.884010.346010.3460-4.80%37,6203,580
03/11/202610.518011.052010.464010.8680+8.07%2,002182
03/10/20269.745010.18009.709010.0560+5.92%59,8166,002
03/09/20269.55909.74809.38709.4940-5.44%38,6154,086
03/06/202610.302010.30209.985010.0400+0.10%18,6501,860
03/05/202610.538010.538010.030010.0300-4.66%60958
03/04/20269.743010.70209.743010.5200+3.24%81,5547,902
03/03/202610.548010.564010.190010.1900-2.41%86,2798,334
03/02/202610.702011.000010.442010.4420-11.19%37,4133,428
02/27/202617.350017.350011.758011.7580-28.38%120,6387,186
02/26/202616.602016.666016.202016.4180-2.05%34,1422,102
02/25/202616.992016.992016.762016.7620-2.77%1,21872
02/24/202616.978017.240016.532017.2400+2.83%81248
02/23/202616.966017.106016.422016.7660-4.70%47,4922,878
02/20/202617.054017.790016.828017.5920+3.24%43,9572,502
02/19/202617.136017.136016.660017.0400-1.76%50,4932,998
02/18/202616.272017.346016.272017.3460+6.01%73,6174,334
02/17/202616.094016.362015.968016.3620+1.48%18,7841,168
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas