LastChg. % 1DChg. Abs.
17.9320+2.47%+0.4320
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
12/29/202517.366017.400016.974017.1440+5.13%91954
12/30/202516.774016.814016.774016.8140-1.92%--
01/02/202617.586017.586015.764016.6120-1.20%79850
01/05/202616.646016.808015.540015.5400-6.45%--
01/06/202615.618015.916015.074015.0740-3.00%13,288848
01/07/202615.664015.744015.082015.0820+0.05%21114
01/08/202614.816015.818014.816015.8180+4.88%24716
01/09/202615.732015.972015.518015.5180-1.90%18,6801,182
01/12/202615.418016.344015.384016.3440+5.32%--
01/13/202616.200016.496016.200016.4540+0.67%19812
01/14/202615.892016.340015.832016.2220-1.41%986
01/15/202615.850016.772015.850016.1340-0.54%23,0301,398
01/16/202615.810016.258015.810016.2020+0.42%19,2291,216
01/19/202615.300015.306015.300015.3060-5.53%--
01/20/202615.248015.248014.244014.2440-6.94%--
01/21/202614.518015.096014.430015.0960+5.98%--
01/22/202615.284017.022015.284017.0220+12.76%--
01/23/202616.122016.742016.092016.7420-1.64%332
01/26/202616.508017.330016.230017.3300+3.51%19,8371,168
01/27/202616.906017.500016.668017.5000+0.98%56,7533,368
01/28/202617.442018.126017.442017.9320+2.47%714
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas