| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 108.6500 | +2.89% | +3.0500 |
| 01/09/2026, 15:30:43 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/10/2025 | 98.1800 | 98.6200 | 97.7000 | 97.7000 | +0.51% | - | - |
| 12/11/2025 | 98.3400 | 102.6500 | 98.3400 | 102.6500 | +5.07% | - | - |
| 12/12/2025 | 102.0000 | 102.1500 | 102.0000 | 102.0000 | -0.63% | 44,096 | 432 |
| 12/15/2025 | 100.5500 | 101.9500 | 100.5500 | 101.7500 | -0.25% | - | - |
| 12/16/2025 | 102.1000 | 102.9500 | 102.1000 | 102.3500 | +0.59% | - | - |
| 12/17/2025 | 101.0000 | 101.8000 | 101.0000 | 101.2000 | -1.12% | - | - |
| 12/18/2025 | 101.8000 | 102.2500 | 101.1000 | 101.1000 | -0.10% | - | - |
| 12/19/2025 | 100.3000 | 102.3000 | 100.3000 | 102.0000 | +0.89% | - | - |
| 12/22/2025 | 99.9000 | 100.2000 | 99.8800 | 100.2000 | -1.76% | - | - |
| 12/23/2025 | 100.8000 | 100.8000 | 100.2500 | 100.4500 | +0.25% | - | - |
| 12/29/2025 | 100.3000 | 101.2500 | 100.3000 | 101.2500 | +0.80% | - | - |
| 12/30/2025 | 99.3200 | 100.1000 | 99.3200 | 99.8600 | -1.37% | - | - |
| 01/02/2026 | 100.9000 | 100.9000 | 98.5000 | 98.5000 | -1.36% | - | - |
| 01/05/2026 | 101.1500 | 101.4500 | 99.7000 | 99.7000 | +1.22% | - | - |
| 01/06/2026 | 105.1500 | 105.8000 | 104.1000 | 105.8000 | +6.12% | - | - |
| 01/07/2026 | 107.5000 | 109.2500 | 107.5000 | 108.1500 | +2.22% | - | - |
| 01/08/2026 | 106.6000 | 106.6000 | 105.6000 | 105.6000 | -2.36% | 77,727 | 732 |
| 01/09/2026 | 107.0500 | 108.6500 | 107.0500 | 108.6500 | +2.89% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.