Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRATEGY INC Tick data

· ISIN: US5949724083 · Symbol: MSTR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
134.8400	-2.54%	-3.5200	10/08/2026, 16:06:03	C
10/08/2026, 16:06:03		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
16:05:46	134.6400	28	3,769.92	1,103	Continuous Trading
16:05:46	134.6400	47	6,328.08	1,150	Continuous Trading
16:05:57	134.8400	2	269.68	1,152	Continuous Trading
16:05:58	134.8400	1	134.84	1,153	Continuous Trading
16:06:00	134.8400	21	2,831.64	1,174	Continuous Trading
16:06:00	134.8400	15	2,022.60	1,189	Continuous Trading
16:06:02	134.8400	10	1,348.40	1,199	Continuous Trading
16:06:02	134.8400	7	943.88	1,206	Continuous Trading
16:06:02	134.8400	5	674.20	1,211	Continuous Trading
16:06:03	134.8400	4	539.36	1,215	Continuous Trading
16:06:03	134.8400	3	404.52	1,218	Continuous Trading
16:06:03	134.8400	2	269.68	1,220	Continuous Trading
16:06:03	134.8400	1	134.84	1,221	Continuous Trading
16:06:03	134.8400	1	134.84	1,222	Continuous Trading
16:06:03	134.8400	1	134.84	1,223	Continuous Trading
16:06:03	134.8400	2	269.68	1,225	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas