LastChg. % 1DChg. Abs.
134.8400-2.54%-3.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:31:12135.5400202,710.80920Continuous Trading
15:31:12135.54002271.08922Continuous Trading
15:32:33134.4600121,613.52934Continuous Trading
15:32:33134.500081,076.00942Continuous Trading
15:32:33134.5000212,824.50963Continuous Trading
15:37:18133.10004532.40967Continuous Trading
15:38:47132.3200222,911.04989Continuous Trading
15:38:47132.3200151,984.801,004Continuous Trading
15:39:52132.4000162,118.401,020Continuous Trading
15:39:52132.4000111,456.401,031Continuous Trading
15:40:33132.2400121,586.881,043Continuous Trading
15:40:33132.24001132.241,044Continuous Trading
15:41:02132.380091,191.421,053Continuous Trading
15:41:02132.38006794.281,059Continuous Trading
15:41:02132.38004529.521,063Continuous Trading
15:41:02132.38002264.761,065Continuous Trading
15:41:02132.38001132.381,066Continuous Trading
15:41:02132.38002264.761,068Continuous Trading
15:41:02132.38002264.761,070Continuous Trading
15:41:02132.38005661.901,075Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas