LastChg. % 1DChg. Abs.
134.8400-2.54%-3.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:50:27134.9200658,769.80840Continuous Trading
13:50:27134.9200101,349.20775Continuous Trading
12:33:23136.1600192,587.04765Continuous Trading
12:33:23136.1600567,624.96746Continuous Trading
12:02:18137.54007510,315.50690Continuous Trading
11:55:22137.3000111,510.30615Continuous Trading
11:32:32136.9800253,424.50604Continuous Trading
11:32:32136.9800253,424.50579Continuous Trading
11:32:32136.9800253,424.50554Continuous Trading
11:02:33135.8800192,581.72529Continuous Trading
11:02:33135.8800283,804.64510Continuous Trading
11:02:33135.8800283,804.64482Continuous Trading
11:00:31135.6600--454Reference Price
10:16:04136.08001136.08454Continuous Trading
10:16:04136.08001136.08453Continuous Trading
10:16:04136.08003408.24452Continuous Trading
10:16:03136.0800141,905.12449Continuous Trading
10:16:03136.0800567,620.48435Continuous Trading
10:07:35136.22001136.22379Continuous Trading
10:06:58136.20001136.20378Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas