| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:16:04 | 136.0800 | 3 | 408.24 | 452 | Continuous Trading |
| 10:16:04 | 136.0800 | 1 | 136.08 | 453 | Continuous Trading |
| 10:16:04 | 136.0800 | 1 | 136.08 | 454 | Continuous Trading |
| 11:00:31 | 135.6600 | - | - | 454 | Reference Price |
| 11:02:33 | 135.8800 | 28 | 3,804.64 | 482 | Continuous Trading |
| 11:02:33 | 135.8800 | 28 | 3,804.64 | 510 | Continuous Trading |
| 11:02:33 | 135.8800 | 19 | 2,581.72 | 529 | Continuous Trading |
| 11:32:32 | 136.9800 | 25 | 3,424.50 | 554 | Continuous Trading |
| 11:32:32 | 136.9800 | 25 | 3,424.50 | 579 | Continuous Trading |
| 11:32:32 | 136.9800 | 25 | 3,424.50 | 604 | Continuous Trading |
| 11:55:22 | 137.3000 | 11 | 1,510.30 | 615 | Continuous Trading |
| 12:02:18 | 137.5400 | 75 | 10,315.50 | 690 | Continuous Trading |
| 12:33:23 | 136.1600 | 56 | 7,624.96 | 746 | Continuous Trading |
| 12:33:23 | 136.1600 | 19 | 2,587.04 | 765 | Continuous Trading |
| 13:50:27 | 134.9200 | 10 | 1,349.20 | 775 | Continuous Trading |
| 13:50:27 | 134.9200 | 65 | 8,769.80 | 840 | Continuous Trading |
| 15:17:10 | 134.7200 | 3 | 404.16 | 843 | Continuous Trading |
| 15:17:10 | 134.7200 | 23 | 3,098.56 | 866 | Continuous Trading |
| 15:29:50 | 134.1200 | 34 | 4,560.08 | 900 | Continuous Trading |
| 15:30:22 | 134.2800 | - | - | 900 | Reference Price |
