Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STRATEGY INC Tick data

· ISIN: US5949724083 · Symbol: MSTR

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
134.7200	-2.63%	-3.6400	10/08/2026, 15:17:10	C
10/08/2026, 15:17:10		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:07:35	136.2200	1	136.22	379	Continuous Trading
10:06:58	136.2000	1	136.20	378	Continuous Trading
10:06:58	136.2000	3	408.60	377	Continuous Trading
10:06:58	136.2000	14	1,906.80	374	Continuous Trading
10:06:58	136.2000	43	5,856.60	360	Continuous Trading
10:06:58	136.2000	13	1,770.60	317	Continuous Trading
09:53:45	136.2000	71	9,670.20	304	Continuous Trading
09:53:41	136.2000	4	544.80	233	Continuous Trading
09:33:31	136.7600	4	547.04	229	Continuous Trading
09:14:37	136.1400	36	4,901.04	225	Continuous Trading
09:14:37	136.1400	19	2,586.66	189	Continuous Trading
09:14:37	136.1400	20	2,722.80	170	Continuous Trading
09:10:45	135.9800	75	10,198.50	150	Continuous Trading
09:06:59	135.7800	58	7,875.24	75	Continuous Trading
09:06:55	135.7800	11	1,493.58	17	Continuous Trading
09:06:54	135.7800	3	407.34	6	Continuous Trading
09:06:54	135.7800	3	407.34	3	Continuous Trading
09:05:09	135.5000	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas