LastChg. % 1DChg. Abs.
134.8400-2.54%-3.5200
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:06:03134.84002269.681,225Continuous Trading
16:06:03134.84001134.841,223Continuous Trading
16:06:03134.84001134.841,222Continuous Trading
16:06:03134.84001134.841,221Continuous Trading
16:06:03134.84002269.681,220Continuous Trading
16:06:03134.84003404.521,218Continuous Trading
16:06:03134.84004539.361,215Continuous Trading
16:06:02134.84005674.201,211Continuous Trading
16:06:02134.84007943.881,206Continuous Trading
16:06:02134.8400101,348.401,199Continuous Trading
16:06:00134.8400152,022.601,189Continuous Trading
16:06:00134.8400212,831.641,174Continuous Trading
16:05:58134.84001134.841,153Continuous Trading
16:05:57134.84002269.681,152Continuous Trading
16:05:46134.6400476,328.081,150Continuous Trading
16:05:46134.6400283,769.921,103Continuous Trading
15:41:02132.38005661.901,075Continuous Trading
15:41:02132.38002264.761,070Continuous Trading
15:41:02132.38002264.761,068Continuous Trading
15:41:02132.38001132.381,066Continuous Trading
Showing 1 to 20.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas