LastChg. % 1DChg. Abs.
43.8200+0.09%+0.0400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/14/202644.310044.535043.820043.8200+0.09%52812
10/13/202643.230044.520043.230043.7800-3.81%79118
10/12/202646.560046.560045.515045.5150-3.94%6,880148
10/09/202648.000048.000047.380047.3800-1.36%57312
10/08/202648.675048.785047.940048.0350-3.67%67614
10/07/202651.710051.710049.835049.8650-3.83%70214
10/06/202651.400051.880051.380051.8500+2.27%93318
10/05/202650.700050.700050.080050.7000+0.96%90518
10/02/202648.045050.220048.045050.2200+7.01%1,00320
10/01/202648.045048.045046.910046.9300+0.18%93820
09/30/202646.840046.845046.830046.8450-0.59%84318
09/29/202647.115047.505047.045047.1250+2.97%84818
09/28/202645.655046.155045.175045.7650+0.63%91620
09/25/202646.080046.080045.480045.4800+1.60%82318
09/24/202645.865045.865044.715044.7650-1.51%1,16826
09/23/202646.930046.930045.450045.4500-2.52%54512
09/22/202645.350046.625045.225046.6250+4.59%92920
09/21/202644.540044.965044.540044.5800+3.23%1,15926
09/18/202643.500043.500043.185043.1850+0.85%1,21128
09/17/202642.600042.820042.240042.8200+0.45%--
09/16/202642.435042.965042.435042.6300+1.52%1,28030
09/15/202641.880042.250041.765041.9900+1.22%1,01424
09/14/202643.445043.445041.485041.4850-6.76%99624
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas