LastChg. % 1DChg. Abs.
46.9950-3.49%-1.7000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/13/202647.530047.575046.995046.9950-3.49%3,13866
08/12/202648.595049.060048.275048.6950+1.14%5,320110
08/11/202647.760048.410047.760048.1450-0.81%4,841100
08/10/202649.430049.430048.540048.5400+1.13%6,276128
08/07/202647.355048.200047.355048.0000+5.51%4,68698
08/06/202645.705045.745045.495045.4950-2.42%5,306116
08/05/202646.505046.945046.505046.6250-0.53%4,863104
08/04/202646.355047.015046.355046.8750+6.03%5,524118
08/03/202645.690045.690044.210044.2100-3.58%5,493122
07/31/202647.050047.230045.850045.8500+2.13%7,188154
07/30/202643.460044.895043.460044.8950+3.15%4,894110
07/29/202643.590043.870043.525043.5250-1.88%5,176118
07/28/202644.805044.805043.890044.3600-3.60%2,02946
07/27/202647.870047.870046.015046.0150-1.99%2,06244
07/24/202647.920048.015046.950046.9500-1.55%8,244172
07/23/202650.950050.950047.690047.6900-17.97%8,533172
07/22/202656.620058.180056.620058.1400+1.55%9,240162
07/21/202656.130057.250055.950057.2500+4.05%10,196180
07/20/202654.330055.100053.940055.0200+2.69%11,207204
07/17/202651.830053.910051.830053.5800-4.17%11,255212
07/16/202659.230059.230055.910055.9100-5.06%12,382220
07/15/202661.810061.810058.890058.8900-4.29%9,345152
07/14/202660.910062.360060.910061.5300+0.05%13,270214
07/13/202660.740061.540060.740061.5000-0.82%14,207232
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas