LastChg. % 1DChg. Abs.
62.5500-3.74%-2.4300
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
05/27/202660.630061.550057.280057.9800-3.27%577,8589,648
05/28/202659.360060.180058.350059.8000+3.14%565,7269,550
05/29/202659.620060.790058.400058.7700-1.72%289,1544,848
06/01/202660.120060.220057.870059.2100+0.75%480,9958,122
06/02/202664.930068.590063.920068.5900+15.84%1,685,57925,720
06/03/202668.770070.330067.990068.59000.00%556,8908,110
06/04/202667.920067.920064.160066.5400-2.99%1,234,89118,818
06/05/202665.120065.120062.870063.1400-5.11%1,581,15424,716
06/08/202661.360065.900061.320065.7800+4.18%1,045,29116,580
06/09/202665.850066.540063.520063.5600-3.37%529,3858,046
06/10/202663.320063.320061.250061.7400-2.86%320,9675,112
06/11/202663.010065.420063.000064.9000+5.12%241,9503,798
06/12/202665.360067.660065.360067.6600+4.25%32,795496
06/15/202668.810069.200068.120068.4600+1.18%57,105826
06/16/202667.250067.600065.620065.7600-3.94%56,493858
06/17/202665.360065.740064.000064.0000-2.68%74,6991,146
06/18/202665.370068.300065.260067.8700+6.05%96,4701,464
06/19/202667.410068.080067.270067.7700-0.15%19,956294
06/22/202668.950070.270068.910069.3300+2.30%18,716270
06/23/202664.090064.920063.190063.7500-8.05%8,943140
06/24/202663.850064.460062.860063.3100-0.69%7,711120
06/25/202665.950066.280063.950064.9800+2.64%77,9511,188
06/26/202663.250063.320062.250062.5500-3.74%26,420420
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas