| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:28:11 | 6.8370 | 164 | 1,121.27 | 10,976 | Continuous Trading |
| 12:28:11 | 6.8370 | 1,500 | 10,255.50 | 10,812 | Continuous Trading |
| 11:00:30 | 6.8150 | - | - | 9,312 | Reference Price |
| 10:30:43 | 6.8150 | 117 | 797.36 | 9,312 | Continuous Trading |
| 10:06:20 | 6.7720 | 623 | 4,218.96 | 9,195 | Continuous Trading |
| 09:36:05 | 6.7920 | 164 | 1,113.89 | 8,572 | Continuous Trading |
| 09:36:05 | 6.7920 | 123 | 835.42 | 8,408 | Continuous Trading |
| 09:36:05 | 6.7920 | 250 | 1,698.00 | 8,285 | Continuous Trading |
| 09:36:05 | 6.7920 | 1,127 | 7,654.58 | 8,035 | Continuous Trading |
| 09:35:08 | 6.7830 | 164 | 1,112.41 | 6,908 | Continuous Trading |
| 09:35:08 | 6.7830 | 1,500 | 10,174.50 | 6,744 | Continuous Trading |
| 09:30:01 | 6.7610 | 252 | 1,703.77 | 5,244 | Continuous Trading |
| 09:18:06 | 6.7470 | 1,664 | 11,227.01 | 4,992 | Continuous Trading |
| 09:10:32 | 6.7980 | 1,528 | 10,387.34 | 3,328 | Continuous Trading |
| 09:10:32 | 6.7980 | 136 | 924.53 | 1,800 | Continuous Trading |
| 09:07:01 | 6.8130 | 523 | 3,563.20 | 1,664 | Continuous Trading |
| 09:07:01 | 6.8130 | 141 | 960.63 | 1,141 | Continuous Trading |
| 09:07:01 | 6.8130 | 897 | 6,111.26 | 1,000 | Continuous Trading |
| 09:07:01 | 6.8130 | 103 | 701.74 | 103 | Continuous Trading |
| 09:05:05 | 6.8040 | - | - | - | Reference Price |
