LastChg. % 1DChg. Abs.
10.4800+2.48%+0.2540
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
13:29:2610.41005735,964.9315,199Continuous Trading
13:31:2510.36407507,773.0015,949Continuous Trading
13:41:1410.420072750.2416,021Continuous Trading
15:10:0710.38206666,914.4116,687Continuous Trading
15:29:5010.36801,20012,441.6017,887Continuous Trading
15:29:5010.368052539.1417,939Continuous Trading
15:30:4410.3660--17,939Reference Price
15:32:5510.34401,20012,412.8019,139Continuous Trading
15:32:5510.344052537.8919,191Continuous Trading
15:43:1710.428081844.6719,272Continuous Trading
15:43:1710.42804644,838.5919,736Continuous Trading
15:43:1710.42801001,042.8019,836Continuous Trading
15:43:1710.42801001,042.8019,936Continuous Trading
15:43:1710.428020208.5619,956Continuous Trading
15:43:1710.428030312.8419,986Continuous Trading
15:43:1710.428030312.8420,016Continuous Trading
15:43:1710.42801001,042.8020,116Continuous Trading
15:43:1710.42803003,128.4020,416Continuous Trading
15:43:1710.428027281.5620,443Continuous Trading
15:46:2710.42001091,135.7820,552Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas