| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:00:42 | 6.1260 | - | - | 29,097 | Reference Price |
| 13:00:44 | 6.1250 | 166 | 1,016.75 | 29,263 | Continuous Trading |
| 13:00:44 | 6.1250 | 1,498 | 9,175.25 | 30,761 | Continuous Trading |
| 13:22:41 | 6.1310 | 132 | 809.29 | 30,893 | Continuous Trading |
| 13:52:38 | 6.0960 | 619 | 3,773.42 | 31,512 | Continuous Trading |
| 13:52:38 | 6.0960 | 726 | 4,425.70 | 32,238 | Continuous Trading |
| 13:52:38 | 6.0960 | 198 | 1,207.01 | 32,436 | Continuous Trading |
| 13:52:38 | 6.0910 | 121 | 737.01 | 32,557 | Continuous Trading |
| 14:06:57 | 6.0790 | 100 | 607.90 | 32,657 | Continuous Trading |
| 14:44:21 | 6.0570 | 710 | 4,300.47 | 33,367 | Continuous Trading |
| 14:44:21 | 6.0560 | 954 | 5,777.42 | 34,321 | Continuous Trading |
| 14:53:57 | 6.0600 | 1,664 | 10,083.84 | 35,985 | Continuous Trading |
| 15:00:04 | 6.0520 | 143 | 865.44 | 36,128 | Continuous Trading |
| 15:01:07 | 6.0470 | 1,000 | 6,047.00 | 37,128 | Continuous Trading |
| 15:01:07 | 6.0470 | 500 | 3,023.50 | 37,628 | Continuous Trading |
| 15:14:47 | 6.0680 | 1,664 | 10,097.15 | 39,292 | Continuous Trading |
| 15:14:53 | 6.0690 | 1,498 | 9,091.36 | 40,790 | Continuous Trading |
| 15:14:53 | 6.0700 | 1,664 | 10,100.48 | 42,454 | Continuous Trading |
| 15:23:08 | 6.0720 | 1,664 | 10,103.81 | 44,118 | Continuous Trading |
| 15:29:40 | 6.0780 | 717 | 4,357.93 | 44,835 | Continuous Trading |
