LastChg. % 1DChg. Abs.
5.9090+2.14%+0.1240
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:29:406.07805003,039.0045,628Continuous Trading
15:29:406.07802931,780.8545,128Continuous Trading
15:29:406.07807174,357.9344,835Continuous Trading
15:23:086.07201,66410,103.8144,118Continuous Trading
15:14:536.07001,66410,100.4842,454Continuous Trading
15:14:536.06901,4989,091.3640,790Continuous Trading
15:14:476.06801,66410,097.1539,292Continuous Trading
15:01:076.04705003,023.5037,628Continuous Trading
15:01:076.04701,0006,047.0037,128Continuous Trading
15:00:046.0520143865.4436,128Continuous Trading
14:53:576.06001,66410,083.8435,985Continuous Trading
14:44:216.05609545,777.4234,321Continuous Trading
14:44:216.05707104,300.4733,367Continuous Trading
14:06:576.0790100607.9032,657Continuous Trading
13:52:386.0910121737.0132,557Continuous Trading
13:52:386.09601981,207.0132,436Continuous Trading
13:52:386.09607264,425.7032,238Continuous Trading
13:52:386.09606193,773.4231,512Continuous Trading
13:22:416.1310132809.2930,893Continuous Trading
13:00:446.12501,4989,175.2530,761Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas