LastChg. % 1DChg. Abs.
7.1900-1.61%-0.1180
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/23/20265.41405.77305.31305.6390+2.04%703,455127,046
03/24/20265.68205.87005.62405.8460+3.67%335,56958,514
03/25/20265.94806.03705.84805.9380+1.57%353,51059,256
03/26/20265.87805.95605.75005.8840-0.91%667,038113,802
03/27/20265.86205.93705.80305.8710-0.22%257,22243,800
03/30/20265.82506.01205.82506.0120+2.40%515,04287,010
03/31/20265.95206.06505.94006.0650+0.88%158,95126,470
04/01/20266.25006.32406.22806.3240+4.27%311,39549,796
04/02/20266.25506.59606.25506.5960+4.30%960,626149,286
04/07/20266.33606.59706.26906.3130-4.29%987,393152,906
04/08/20266.79406.89506.70206.7020+6.16%499,30673,264
04/09/20266.63806.73506.58006.7270+0.37%301,69945,292
04/10/20266.78506.93506.76906.8940+2.48%353,66451,626
04/13/20266.74506.77506.66206.7020-2.79%396,60659,162
04/14/20266.86506.91306.85506.9130+3.15%226,43532,912
04/15/20267.12707.16507.06307.0630+2.17%57,2288,056
04/16/20267.06107.10107.02407.0240-0.55%3,616510
04/17/20267.03207.38807.03207.2310+2.95%57,0987,838
04/20/20267.29107.29107.23007.2710+0.55%--
04/21/20267.24907.53007.24907.4640+2.65%25,0493,336
04/22/20267.47807.47807.30807.3080-2.09%290,85239,140
04/23/20267.33707.41707.19007.1900-1.61%437,95659,758
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas