| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.9230 | -3.60% | -0.1840 |
| 07/03/2026, 17:32:21 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/03/2026 | 5.0700 | 5.1020 | 4.8000 | 4.9230 | -3.60% | 753,279 | 150,536 |
| 07/02/2026 | 5.1430 | 5.1970 | 5.0970 | 5.1070 | -0.89% | 521,171 | 101,304 |
| 07/01/2026 | 5.0640 | 5.1530 | 4.9850 | 5.1530 | +3.16% | 306,524 | 60,526 |
| 06/30/2026 | 4.9175 | 5.0030 | 4.8560 | 4.9950 | +2.15% | 305,050 | 61,614 |
| 06/29/2026 | 5.0620 | 5.0620 | 4.8900 | 4.8900 | -2.57% | 113,625 | 22,878 |
| 06/26/2026 | 5.0330 | 5.0620 | 4.9160 | 5.0190 | -1.78% | 197,410 | 39,622 |
| 06/25/2026 | 5.1600 | 5.2600 | 5.1100 | 5.1100 | -1.26% | 220,387 | 42,612 |
| 06/24/2026 | 5.2730 | 5.3100 | 5.1120 | 5.1750 | -1.88% | 462,100 | 88,778 |
| 06/23/2026 | 5.4380 | 5.4690 | 5.2710 | 5.2740 | -6.85% | 403,513 | 74,662 |
| 06/22/2026 | 5.6180 | 5.6620 | 5.5090 | 5.6620 | +0.93% | 120,335 | 21,536 |
| 06/19/2026 | 5.6060 | 5.7710 | 5.5870 | 5.6100 | +0.11% | 278,149 | 49,258 |
| 06/18/2026 | 5.7680 | 5.7680 | 5.4570 | 5.6040 | -3.10% | 557,950 | 99,796 |
| 06/17/2026 | 5.7910 | 5.8770 | 5.7830 | 5.7830 | -3.26% | 319,090 | 54,620 |
| 06/16/2026 | 6.1160 | 6.1160 | 5.9600 | 5.9780 | -2.00% | 290,698 | 48,304 |
| 06/15/2026 | 6.2100 | 6.2660 | 6.1000 | 6.1000 | +3.23% | 767,033 | 123,838 |
| 06/12/2026 | 6.0380 | 6.1480 | 5.9000 | 5.9090 | +2.14% | 944,742 | 156,496 |
| 06/11/2026 | 5.6910 | 5.8000 | 5.6560 | 5.7850 | -0.33% | 639,370 | 111,706 |
| 06/10/2026 | 6.1000 | 6.1050 | 5.7920 | 5.8040 | -4.02% | 345,238 | 57,920 |
| 06/09/2026 | 6.1090 | 6.2550 | 6.0470 | 6.0470 | -1.79% | 211,843 | 34,320 |
| 06/08/2026 | 6.1600 | 6.1680 | 6.0940 | 6.1570 | -1.19% | 355,292 | 57,858 |
| 06/05/2026 | 6.4190 | 6.4710 | 6.2310 | 6.2310 | -2.53% | 472,161 | 74,072 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.