LastChg. % 1DChg. Abs.
10.3460+1.17%+0.1200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/20258.51608.86608.51608.8230+2.14%617,95670,428
11/06/20258.89108.94008.70508.7170-1.20%359,15140,426
11/07/20258.80208.81808.66608.7160-0.01%198,45122,676
11/10/20258.88409.02108.85908.9300+2.46%424,14547,306
11/11/20258.95009.33508.90109.2900+4.03%238,52726,238
11/12/20259.33609.48809.23609.2360-0.58%168,60217,928
11/13/20259.33709.33709.20409.2390+0.03%258,93327,948
11/14/20259.20709.20708.88509.0160-2.41%358,82939,902
11/17/20259.01709.04608.76208.7650-2.78%213,62724,058
11/18/20258.57908.57908.29608.4010-4.15%463,24355,286
11/19/20258.40808.50408.36808.4670+0.79%164,56519,466
11/20/20258.49408.49408.19908.1990-3.17%208,84425,162
11/21/20258.10408.46608.10408.4660+3.26%644,31077,314
11/24/20258.67308.77208.57108.7700+3.59%503,56758,016
11/25/20258.80509.08208.71409.0570+3.27%438,29449,338
11/26/20259.04809.10008.87409.1000+0.47%465,53052,002
11/27/20258.94009.11808.94008.9940-1.16%74,7448,228
11/28/20258.99909.19008.99909.1900+2.18%386,79642,552
12/01/20258.96309.29708.96309.2360+0.50%489,11653,456
12/02/20259.18109.21309.11109.1110-1.35%490,29853,484
12/03/20259.77009.88909.59609.8170+7.75%1,843,692189,248
12/04/20259.915010.27609.846010.2260+4.17%861,04385,142
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas