LastChg. % 1DChg. Abs.
6.1550+3.05%+0.1820
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/09/20265.98406.15305.92805.9730-3.07%1,100,632184,006
03/06/20266.36306.36606.15006.1620-2.28%1,239,916198,702
03/05/20266.42406.51806.30606.3060-2.92%517,11080,876
03/04/20266.31106.55806.27206.4960+4.76%365,38157,264
03/03/20266.40706.40706.10906.2010-4.26%567,47691,468
03/02/20266.57406.65006.46706.4770-7.17%693,243105,478
02/27/20266.76706.97706.72006.9770+3.16%505,01774,166
02/26/20266.54306.94506.42006.7630+3.84%661,22399,138
02/25/20266.57206.63406.51306.5130-1.47%153,96923,380
02/24/20266.66006.66606.54906.6100+2.40%353,42553,554
02/23/20266.45706.56106.43806.4550-1.74%368,82156,680
02/20/20266.50606.65506.44206.5690+2.18%334,72351,244
02/19/20266.73806.73806.35406.4290-4.29%283,91943,582
02/18/20266.61806.84406.55006.7170+2.24%288,58143,558
02/17/20266.63106.82306.53806.5700-1.32%234,83635,466
02/16/20266.58206.72306.54506.6580+0.63%535,64080,744
02/13/20266.65206.69206.54006.6160+0.09%376,53656,864
02/12/20266.41606.87606.41606.6100+2.86%430,16565,262
02/11/20266.44406.46906.23006.4260+1.24%532,83584,542
02/10/20266.26106.60006.23006.3470+2.79%804,285125,996
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas