LastChg. % 1DChg. Abs.
6.6160+0.09%+0.0060
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/13/20266.65206.69206.54006.6160+0.09%376,53656,864
02/12/20266.41606.87606.41606.6100+2.86%430,16565,262
02/11/20266.44406.46906.23006.4260+1.24%532,83584,542
02/10/20266.26106.60006.23006.3470+2.79%804,285125,996
02/09/20266.30006.40006.00006.1750+1.06%1,438,176231,240
02/06/20268.00008.00005.83006.1100-25.26%1,872,964301,998
02/05/20268.60308.60308.17508.1750-5.87%664,14979,176
02/04/20268.34708.80608.32808.6850+4.06%556,25864,626
02/03/20268.35508.53408.32008.3460-1.04%448,07053,228
02/02/20268.24208.46808.22208.4340+1.93%161,49019,388
01/30/20268.16808.27408.11908.2740+1.75%362,15644,186
01/29/20268.19108.40708.10108.1320-0.34%179,82522,016
01/28/20268.11808.26308.05708.1600+0.07%310,02638,024
01/27/20268.13508.17108.00108.1540+0.36%279,81134,638
01/26/20268.19508.25208.12508.1250-1.62%177,83021,726
01/23/20268.51308.51308.18408.2590-1.74%152,27118,384
01/22/20268.48408.48408.27708.4050+2.11%293,10335,016
01/21/20268.06408.23108.04208.2310+1.79%277,04934,038
01/20/20268.13508.16108.06508.0860-1.74%212,73726,222
01/19/20268.11208.28708.11208.2290-1.95%304,15536,992
01/16/20268.59108.65108.39308.3930-3.13%220,60626,048
01/15/20268.73408.75308.59608.6640-1.04%156,04017,996
01/14/20268.67908.83608.64308.7550+1.14%453,13951,784
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas