Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

STABILUS SE Tick data

· ISIN: DE000STAB1L8 · Symbol: STA2

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
14.8800	-3.25%	-0.5000	03/20/2026, 17:32:15	D
03/20/2026, 17:32:15		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
09:05:23	15.2400	-	-	-	Reference Price
09:10:03	15.2200	137	2,085.14	137	Continuous Trading
09:10:36	15.2400	200	3,048.00	337	Continuous Trading
09:29:28	15.2600	300	4,578.00	637	Continuous Trading
09:36:23	15.3600	275	4,224.00	912	Continuous Trading
11:00:17	15.1600	-	-	912	Reference Price
11:45:00	15.1600	300	4,548.00	1,212	Continuous Trading
13:00:25	15.2000	-	-	1,212	Reference Price
15:30:15	15.0600	-	-	1,212	Reference Price
17:32:15	14.8800	-	-	1,212	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas