LastChg. % 1DChg. Abs.
16.7000-3.69%-0.6400
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/22/202617.340017.340016.700016.7000-3.69%44026
04/21/202617.520017.520017.280017.3400+0.58%--
04/20/202617.200017.380017.200017.2400-2.49%43,4202,512
04/17/202617.100017.680017.100017.6800+3.39%24,6101,424
04/16/202617.660018.020016.680017.1000-4.47%63,6423,768
04/15/202618.200018.260017.900017.9000-0.67%22,8341,256
04/14/202618.280018.460018.020018.0200+0.90%--
04/13/202617.920018.080017.860017.8600-1.87%2,664148
04/10/202617.560018.580017.560018.2000+3.29%--
04/09/202617.720017.720017.560017.6200-0.34%--
04/08/202617.760017.760017.660017.6800+7.80%--
04/07/202616.820016.820016.400016.4000+3.14%--
04/02/202615.780015.900015.680015.9000-1.12%--
04/01/202616.140016.200016.000016.0800+0.25%--
03/31/202616.060016.060016.020016.0400+0.50%--
03/30/202615.620015.960015.620015.9600+0.50%--
03/27/202615.800015.880015.700015.8800-2.58%--
03/26/202616.400016.400016.220016.3000-0.97%--
03/25/202616.400016.880016.320016.4600+2.11%72,4764,340
03/24/202615.840016.180015.840016.1200+1.38%6,240388
03/23/202614.600015.980014.600015.9000+6.85%41,0682,778
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas