| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 55.3000 | 0.00% | 0.0000 |
| 04/23/2024, 09:05:06 | C | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/25/2024 | 59.7000 | 59.7500 | 59.7000 | 59.7500 | -0.08% | - | - |
| 03/26/2024 | 60.2000 | 60.2000 | 59.8500 | 59.8500 | +0.17% | - | - |
| 03/27/2024 | 59.9500 | 59.9500 | 59.8500 | 59.8500 | 0.00% | - | - |
| 03/28/2024 | 59.3000 | 59.3000 | 59.3000 | 59.3000 | -0.92% | - | - |
| 04/02/2024 | 58.7000 | 58.7000 | 58.7000 | 58.7000 | -1.01% | - | - |
| 04/03/2024 | 58.8000 | 58.8000 | 58.2000 | 58.2000 | -0.85% | - | - |
| 04/04/2024 | 58.3000 | 58.9000 | 58.3000 | 58.9000 | +1.20% | - | - |
| 04/05/2024 | 58.5000 | 58.8000 | 58.5000 | 58.8000 | -0.17% | - | - |
| 04/08/2024 | 59.0000 | 59.0000 | 59.0000 | 59.0000 | +0.34% | - | - |
| 04/09/2024 | 58.7000 | 58.7000 | 58.4000 | 58.4000 | -1.02% | - | - |
| 04/10/2024 | 58.3000 | 58.3000 | 57.4000 | 57.4000 | -1.71% | - | - |
| 04/11/2024 | 57.6000 | 57.6000 | 57.4000 | 57.4000 | 0.00% | - | - |
| 04/12/2024 | 57.8000 | 57.8000 | 56.9000 | 56.9000 | -0.87% | - | - |
| 04/15/2024 | 56.7000 | 56.7000 | 56.5000 | 56.5000 | -0.70% | - | - |
| 04/16/2024 | 56.1000 | 56.1000 | 55.8000 | 55.8000 | -1.24% | - | - |
| 04/17/2024 | 56.0000 | 56.0000 | 54.9000 | 54.9000 | -1.61% | - | - |
| 04/18/2024 | 55.0000 | 55.9000 | 55.0000 | 55.9000 | +1.82% | - | - |
| 04/19/2024 | 55.9000 | 55.9000 | 55.4000 | 55.4000 | -0.89% | 18,060 | 326 |
| 04/22/2024 | 55.6000 | 55.6000 | 55.3000 | 55.3000 | -0.18% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover