LastChg. % 1DChg. Abs.
16.4600+2.11%+0.3400
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:2816.4600--2,170Reference Price
17:16:5216.460014230.442,170Continuous Trading
15:35:1616.56002003,312.002,156Continuous Trading
15:30:4016.5600--1,956Reference Price
13:19:0316.80003005,040.001,956Continuous Trading
11:30:1816.88001001,688.001,656Continuous Trading
11:30:1816.88002003,376.001,556Continuous Trading
11:00:2316.8200--1,356Reference Price
10:45:4516.68001923,202.561,356Continuous Trading
10:45:4516.68008133.441,164Continuous Trading
10:07:5616.7800701,174.601,156Continuous Trading
10:07:5616.78003005,034.001,086Continuous Trading
10:03:5016.74003706,193.80786Continuous Trading
09:51:0216.56001001,656.00416Continuous Trading
09:51:0216.56001001,656.00316Continuous Trading
09:41:0816.48001001,648.00216Continuous Trading
09:17:0216.320014228.48116Continuous Trading
09:17:0216.320014228.48102Continuous Trading
09:17:0216.3200881,436.1688Continuous Trading
09:05:2216.4000---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas