Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SOLAREDGE TECHNOLOGIES INC Tick data

· ISIN: US83417M1045 · Symbol: SEDG

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
29.9350	-0.66%	-0.2000	01/23/2026, 17:32:06	D
01/23/2026, 17:32:06		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:06	29.9350	-	-	1,076	Reference Price
17:13:35	29.8900	38	1,135.82	1,076	Continuous Trading
17:13:35	29.8900	282	8,428.98	1,038	Continuous Trading
17:13:35	29.8900	75	2,241.75	756	Continuous Trading
15:35:30	30.2300	36	1,088.28	681	Continuous Trading
15:35:30	30.2300	36	1,088.28	645	Continuous Trading
15:35:30	30.2300	214	6,469.22	609	Continuous Trading
15:34:02	30.5350	395	12,061.33	395	Continuous Trading
15:30:40	29.6350	-	-	-	Reference Price
13:00:36	29.7100	-	-	-	Reference Price
11:00:30	29.8050	-	-	-	Reference Price
09:05:32	29.8400	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas