| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:20 | 43.7350 | - | - | 2,825 | Reference Price |
| 16:04:13 | 45.2000 | 395 | 17,854.00 | 2,825 | Continuous Trading |
| 15:51:57 | 45.3000 | 395 | 17,893.50 | 2,430 | Continuous Trading |
| 15:30:34 | 44.9600 | 395 | 17,759.20 | 2,035 | Continuous Trading |
| 15:30:31 | 44.8450 | - | - | 1,640 | Reference Price |
| 14:30:01 | 41.1300 | 395 | 16,246.35 | 1,640 | Continuous Trading |
| 14:01:48 | 40.7650 | 20 | 815.30 | 1,245 | Continuous Trading |
| 13:38:21 | 40.9650 | 40 | 1,638.60 | 1,225 | Continuous Trading |
| 13:36:13 | 40.9650 | 395 | 16,181.18 | 1,185 | Continuous Trading |
| 13:07:30 | 40.1750 | 395 | 15,869.13 | 790 | Continuous Trading |
| 13:00:29 | 39.8750 | - | - | 395 | Reference Price |
| 12:16:35 | 39.7550 | 395 | 15,703.23 | 395 | Continuous Trading |
| 11:00:35 | 38.9150 | - | - | - | Reference Price |
| 09:05:26 | 39.4850 | - | - | - | Reference Price |
