| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:32:32 | 32.7150 | - | - | 1,220 | Reference Price |
| 15:30:26 | 31.4950 | - | - | 1,220 | Reference Price |
| 13:36:12 | 31.5400 | 14 | 441.56 | 1,220 | Continuous Trading |
| 13:00:29 | 31.8150 | - | - | 1,206 | Reference Price |
| 11:00:38 | 31.8100 | - | - | 1,206 | Reference Price |
| 09:25:42 | 31.3600 | 100 | 3,136.00 | 1,206 | Continuous Trading |
| 09:25:09 | 31.3600 | 158 | 4,954.88 | 1,106 | Continuous Trading |
| 09:22:11 | 31.3600 | 45 | 1,411.20 | 948 | Continuous Trading |
| 09:22:11 | 31.3600 | 121 | 3,794.56 | 903 | Continuous Trading |
| 09:22:11 | 31.3600 | 110 | 3,449.60 | 782 | Continuous Trading |
| 09:18:26 | 31.3600 | 119 | 3,731.84 | 672 | Continuous Trading |
| 09:15:02 | 31.3600 | 395 | 12,387.20 | 553 | Continuous Trading |
| 09:12:05 | 31.3600 | 158 | 4,954.88 | 158 | Continuous Trading |
| 09:05:17 | 31.2600 | - | - | - | Reference Price |
