LastChg. % 1DChg. Abs.
119.4000+3.60%+4.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:20:37120.650010012,065.007,051Continuous Trading
14:20:37120.6500141,689.107,065Continuous Trading
14:20:37120.6500506,032.507,115Continuous Trading
14:20:37120.6500182,171.707,133Continuous Trading
14:24:34120.700012114,604.707,254Continuous Trading
14:37:24120.450015018,067.507,404Continuous Trading
14:37:24120.4500465,540.707,450Continuous Trading
14:37:25120.750015018,112.507,600Continuous Trading
14:37:25120.7500465,554.507,646Continuous Trading
14:47:39121.1500141,696.107,660Continuous Trading
14:49:16121.100015018,165.007,810Continuous Trading
14:49:16121.1000465,570.607,856Continuous Trading
14:55:01121.800015018,270.008,006Continuous Trading
14:55:01121.8000465,602.808,052Continuous Trading
15:09:46121.800015018,270.008,202Continuous Trading
15:13:07121.85007852.958,209Continuous Trading
15:13:07121.85007852.958,216Continuous Trading
15:13:07121.85002243.708,218Continuous Trading
15:13:07121.8500242,924.408,242Continuous Trading
15:13:07121.8500121,462.208,254Continuous Trading
Showing 121 to 140.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas