LastChg. % 1DChg. Abs.
144.4000+12.81%+16.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:05:58141.2500395,508.752,720Continuous Trading
16:17:18141.3500354,947.252,755Continuous Trading
16:20:19140.80004563.202,759Continuous Trading
16:24:12141.1500425,928.302,801Continuous Trading
16:30:00141.6000253,540.002,826Continuous Trading
16:30:00141.6000253,540.002,851Continuous Trading
16:31:05141.8000253,545.002,876Continuous Trading
16:32:58141.8500496,950.652,925Continuous Trading
16:39:53141.8000253,545.002,950Continuous Trading
16:45:30141.8500253,546.252,975Continuous Trading
16:47:17141.9000253,547.503,000Continuous Trading
16:47:17141.900081,135.203,008Continuous Trading
16:47:17141.9000172,412.303,025Continuous Trading
16:47:17141.9000395,534.103,064Continuous Trading
17:22:46144.600081,156.803,072Continuous Trading
17:22:46144.6000172,458.203,089Continuous Trading
17:22:47144.55008912,864.953,178Continuous Trading
17:29:19144.65008912,873.853,267Continuous Trading
17:29:32144.400081,155.203,275Continuous Trading
17:29:32144.4000507,220.003,325Continuous Trading
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas