Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

S.O.I.T.E.C. Tick data

· ISIN: FR0013227113 · Symbol: SOI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
107.8000	-2.09%	-2.3000	04/23/2026, 13:49:07	C
04/23/2026, 13:49:07		C

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
10:49:55	106.0500	86	9,120.30	1,070	Continuous Trading
10:49:55	106.0500	20	2,121.00	984	Continuous Trading
10:49:55	106.0500	66	6,999.30	964	Continuous Trading
10:29:26	107.2500	71	7,614.75	898	Continuous Trading
10:29:26	107.2500	125	13,406.25	827	Continuous Trading
10:01:28	108.8000	176	19,148.80	702	Continuous Trading
09:41:17	108.6000	116	12,597.60	526	Continuous Trading
09:36:04	108.7500	73	7,938.75	410	Continuous Trading
09:36:04	108.7500	63	6,851.25	337	Continuous Trading
09:19:53	110.8000	78	8,642.40	274	Continuous Trading
09:19:51	111.1000	196	21,775.60	196	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas