LastChg. % 1DChg. Abs.
119.4000+3.60%+4.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:17:13120.0500253,001.254,636Continuous Trading
11:25:01120.450091,084.054,645Continuous Trading
11:25:01120.45007843.154,652Continuous Trading
11:27:30120.550010012,055.004,752Continuous Trading
11:27:30120.55009611,572.804,848Continuous Trading
11:44:22120.650012214,719.304,970Continuous Trading
11:51:15120.6000394,703.405,009Continuous Trading
11:51:15120.60006723.605,015Continuous Trading
11:51:15120.6000172,050.205,032Continuous Trading
11:57:32120.6500526,273.805,084Continuous Trading
11:58:13120.600015018,090.005,234Continuous Trading
12:14:26120.6000202,412.005,254Continuous Trading
12:14:26120.60001120.605,255Continuous Trading
12:26:50120.5500253,013.755,280Continuous Trading
12:26:50120.5500253,013.755,305Continuous Trading
12:27:53120.7000506,035.005,355Continuous Trading
12:34:02120.5000141,687.005,369Continuous Trading
13:00:25121.4500--5,369Reference Price
13:24:07121.700018822,879.605,557Continuous Trading
13:24:07121.70008973.605,565Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas