LastChg. % 1DChg. Abs.
119.4000+3.60%+4.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:00:32120.850015018,127.506,612Continuous Trading
14:00:07121.2000465,575.206,462Continuous Trading
14:00:07121.200015018,180.006,416Continuous Trading
13:59:37121.1500465,572.906,266Continuous Trading
13:59:37121.150015018,172.506,220Continuous Trading
13:54:41120.8500354,229.756,070Continuous Trading
13:54:40120.8500172,054.456,035Continuous Trading
13:54:40120.8500536,405.056,018Continuous Trading
13:54:40120.85005604.255,965Continuous Trading
13:44:25121.100015018,165.005,960Continuous Trading
13:36:08121.7500101,217.505,810Continuous Trading
13:36:08121.7500303,652.505,800Continuous Trading
13:36:08121.750091,095.755,770Continuous Trading
13:28:46121.6500465,595.905,761Continuous Trading
13:28:46121.650015018,247.505,715Continuous Trading
13:24:07121.70008973.605,565Continuous Trading
13:24:07121.700018822,879.605,557Continuous Trading
13:00:25121.4500--5,369Reference Price
12:34:02120.5000141,687.005,369Continuous Trading
12:27:53120.7000506,035.005,355Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas