LastChg. % 1DChg. Abs.
144.4000+12.81%+16.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:22:51135.650091,220.851,159Continuous Trading
11:22:51135.6500162,170.401,150Continuous Trading
11:14:17135.7000395,292.301,134Continuous Trading
11:14:17135.7000253,392.501,095Continuous Trading
11:14:17135.7000253,392.501,070Continuous Trading
11:02:26136.4000395,319.601,045Continuous Trading
11:02:26136.4000506,820.001,006Continuous Trading
11:01:35136.70008912,166.30956Continuous Trading
11:00:30136.3000--867Reference Price
10:28:22135.5500253,388.75867Continuous Trading
10:12:05135.5000679,078.50842Continuous Trading
10:00:42135.5500162,168.80775Continuous Trading
10:00:42135.5500253,388.75759Continuous Trading
10:00:42135.550091,219.95734Continuous Trading
10:00:42135.5500162,168.80725Continuous Trading
10:00:42135.550091,219.95709Continuous Trading
10:00:37135.2500395,274.75700Continuous Trading
09:52:50134.3500729,673.20661Continuous Trading
09:52:50134.3500172,283.95589Continuous Trading
09:33:56135.2500395,274.75572Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas