LastChg. % 1DChg. Abs.
106.3500-3.41%-3.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:19:51111.100019621,775.60196Continuous Trading
09:19:53110.8000788,642.40274Continuous Trading
09:36:04108.7500636,851.25337Continuous Trading
09:36:04108.7500737,938.75410Continuous Trading
09:41:17108.600011612,597.60526Continuous Trading
10:01:28108.800017619,148.80702Continuous Trading
10:29:26107.250012513,406.25827Continuous Trading
10:29:26107.2500717,614.75898Continuous Trading
10:49:55106.0500666,999.30964Continuous Trading
10:49:55106.0500202,121.00984Continuous Trading
10:49:55106.0500869,120.301,070Continuous Trading
10:52:57107.550019120,542.051,261Continuous Trading
10:52:57107.55005537.751,266Continuous Trading
11:00:35107.1500--1,266Reference Price
11:08:42106.45001106.451,267Continuous Trading
11:28:11106.350010511,166.751,372Continuous Trading
11:28:11106.3500919,677.851,463Continuous Trading

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas