LastChg. % 1DChg. Abs.
119.4000+3.60%+4.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
09:59:18118.5500252,963.753,196Continuous Trading
09:59:18118.5500252,963.753,221Continuous Trading
10:00:22118.75009811,637.503,319Continuous Trading
10:00:23119.0000505,950.003,369Continuous Trading
10:03:32119.10002238.203,371Continuous Trading
10:05:06119.850015017,977.503,521Continuous Trading
10:05:06119.8500465,513.103,567Continuous Trading
10:09:02119.5500758,966.253,642Continuous Trading
10:09:02119.5500758,966.253,717Continuous Trading
10:12:21119.6000101,196.003,727Continuous Trading
10:12:21119.600014016,744.003,867Continuous Trading
10:13:39119.350010212,173.703,969Continuous Trading
10:13:53119.1000758,932.504,044Continuous Trading
10:29:04120.300015018,045.004,194Continuous Trading
10:48:32119.850015017,977.504,344Continuous Trading
10:48:32119.8500465,513.104,390Continuous Trading
10:55:12119.550015017,932.504,540Continuous Trading
10:55:12119.5500465,499.304,586Continuous Trading
11:00:43119.8000--4,586Reference Price
11:17:13120.0500253,001.254,611Continuous Trading
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas