| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:44:44 | 42.0500 | 204 | 8,578.20 | 1,867 | Continuous Trading |
| 09:44:07 | 42.1200 | 58 | 2,442.96 | 1,663 | Continuous Trading |
| 09:44:07 | 42.1200 | 82 | 3,453.84 | 1,605 | Continuous Trading |
| 09:24:56 | 42.0600 | 437 | 18,380.22 | 1,523 | Continuous Trading |
| 09:18:03 | 41.9800 | 1 | 41.98 | 1,086 | Continuous Trading |
| 09:18:03 | 41.9800 | 200 | 8,396.00 | 1,085 | Continuous Trading |
| 09:15:00 | 41.8000 | 71 | 2,967.80 | 885 | Continuous Trading |
| 09:15:00 | 41.8000 | 118 | 4,932.40 | 814 | Continuous Trading |
| 09:09:29 | 41.5100 | 130 | 5,396.30 | 696 | Continuous Trading |
| 09:09:23 | 41.4600 | 71 | 2,943.66 | 566 | Continuous Trading |
| 09:09:23 | 41.4600 | 58 | 2,404.68 | 495 | Continuous Trading |
| 09:06:36 | 42.0000 | 237 | 9,954.00 | 437 | Continuous Trading |
| 09:06:36 | 42.0000 | 1 | 42.00 | 200 | Continuous Trading |
| 09:06:36 | 42.0000 | 199 | 8,358.00 | 199 | Continuous Trading |
| 09:05:12 | 41.8400 | - | - | - | Reference Price |
