| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:05:25 | 39.9700 | - | - | - | Reference Price |
| 09:33:13 | 40.4700 | 40 | 1,618.80 | 40 | Continuous Trading |
| 09:40:44 | 40.6300 | 50 | 2,031.50 | 90 | Continuous Trading |
| 09:40:44 | 40.6300 | 122 | 4,956.86 | 212 | Continuous Trading |
| 09:40:58 | 40.3800 | 122 | 4,926.36 | 334 | Continuous Trading |
| 09:42:03 | 40.4000 | 122 | 4,928.80 | 456 | Continuous Trading |
| 10:12:51 | 40.3400 | 122 | 4,921.48 | 578 | Continuous Trading |
| 10:14:06 | 40.3500 | 122 | 4,922.70 | 700 | Continuous Trading |
| 10:32:40 | 40.4000 | 125 | 5,050.00 | 825 | Continuous Trading |
| 10:44:22 | 40.4500 | 115 | 4,651.75 | 940 | Continuous Trading |
| 10:44:22 | 40.4500 | 115 | 4,651.75 | 1,055 | Continuous Trading |
| 10:44:22 | 40.4500 | 122 | 4,934.90 | 1,177 | Continuous Trading |
| 10:56:58 | 40.4100 | 52 | 2,101.32 | 1,229 | Continuous Trading |
| 10:56:58 | 40.4100 | 206 | 8,324.46 | 1,435 | Continuous Trading |
| 11:00:38 | 40.6800 | - | - | 1,435 | Reference Price |
| 13:00:34 | 40.4800 | - | - | 1,435 | Reference Price |
