LastChg. % 1DChg. Abs.
144.4000+12.81%+16.4000
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:22:51135.650091,220.851,159Continuous Trading
11:22:51135.6500192,577.351,178Continuous Trading
11:22:51135.65006813.901,184Continuous Trading
11:27:15135.7000253,392.501,209Continuous Trading
11:34:28135.1500253,378.751,234Continuous Trading
11:34:28135.1500253,378.751,259Continuous Trading
11:49:51136.0000395,304.001,298Continuous Trading
12:14:53135.8500253,396.251,323Continuous Trading
12:14:53135.8500648,694.401,387Continuous Trading
12:23:11135.75008912,081.751,476Continuous Trading
12:46:07135.7500253,393.751,501Continuous Trading
12:46:07135.7500202,715.001,521Continuous Trading
12:46:07135.75005678.751,526Continuous Trading
12:46:07135.7500202,715.001,546Continuous Trading
12:46:07135.7500192,579.251,565Continuous Trading
13:00:31136.6500--1,565Reference Price
13:31:23137.2000253,430.001,590Continuous Trading
13:31:23137.20003411.601,593Continuous Trading
13:31:23137.20007960.401,600Continuous Trading
13:31:23137.2000547,408.801,654Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas