Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

S.O.I.T.E.C. Tick data

· ISIN: FR0013227113 · Symbol: SOI

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
41.3000	-2.53%	-1.0700	02/27/2026, 17:19:09	D
02/27/2026, 17:19:09		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
14:09:35	42.0500	309	12,993.45	2,968	Continuous Trading
14:38:10	41.8100	302	12,626.62	3,270	Continuous Trading
14:38:10	41.8100	135	5,644.35	3,405	Continuous Trading
14:40:38	41.9000	270	11,313.00	3,675	Continuous Trading
14:40:38	41.9000	135	5,656.50	3,810	Continuous Trading
15:28:16	40.7300	13	529.49	3,823	Continuous Trading
15:28:16	40.7300	15	610.95	3,838	Continuous Trading
15:28:16	40.7300	29	1,181.17	3,867	Continuous Trading
15:28:16	40.7300	380	15,477.40	4,247	Continuous Trading
15:30:40	40.8500	-	-	4,247	Reference Price
16:31:56	40.9800	437	17,908.26	4,684	Continuous Trading
16:51:55	41.2000	106	4,367.20	4,790	Continuous Trading
17:09:30	41.3200	331	13,676.92	5,121	Continuous Trading
17:19:09	41.3000	211	8,714.30	5,332	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas