LastChg. % 1DChg. Abs.
119.4000+3.60%+4.1500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
15:49:57120.9500708,466.509,068Continuous Trading
15:49:57120.95003362.858,998Continuous Trading
15:49:33121.1500111,332.658,995Continuous Trading
15:49:33121.1500141,696.108,984Continuous Trading
15:47:30120.85004483.408,970Continuous Trading
15:47:30120.8500465,559.108,966Continuous Trading
15:41:34121.1500465,572.908,920Continuous Trading
15:41:34121.150015018,172.508,874Continuous Trading
15:33:04121.10001121.108,724Continuous Trading
15:33:04121.100015018,165.008,723Continuous Trading
15:32:55121.1000253,027.508,573Continuous Trading
15:32:26120.600015018,090.008,548Continuous Trading
15:30:37120.4000--8,398Reference Price
15:17:02121.2500192,303.758,398Continuous Trading
15:17:02121.250012515,156.258,379Continuous Trading
15:13:07121.8500121,462.208,254Continuous Trading
15:13:07121.8500242,924.408,242Continuous Trading
15:13:07121.85002243.708,218Continuous Trading
15:13:07121.85007852.958,216Continuous Trading
15:13:07121.85007852.958,209Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas