LastChg. % 1DChg. Abs.
122.7500-12.97%-18.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/17/2026132.6500134.7500131.9000134.5000+3.18%297,7952,236
08/18/2026122.8000122.8000117.6000117.6000-12.57%210,8251,756
08/19/2026112.3000113.8500109.0000109.9500-6.51%141,6801,266
08/20/2026111.8500113.0000108.7000109.7000-0.23%380,5713,452
08/21/2026110.1500112.0000109.7000109.70000.00%318,7202,876
08/24/2026108.3000110.5000106.7000107.6000-1.91%355,8723,282
08/25/2026111.2500111.7500108.6500108.8000+1.12%369,2803,346
08/26/2026110.3500110.6000107.1500108.4000-0.37%267,6012,454
08/27/2026110.7000116.5500110.4000110.9500+2.35%481,2264,238
08/28/2026109.2500110.3500108.2500108.2500-2.43%402,4773,670
08/31/2026110.9500119.3000110.2000116.1000+7.25%978,9768,498
09/01/2026112.9000114.7000108.2500110.7500-4.61%631,9255,684
09/02/2026110.4000112.7000109.3000111.7500+0.90%540,0974,882
09/03/2026125.3000130.6000123.9500124.1000+11.05%411,9383,244
09/04/2026128.9500128.9500126.6000128.0000+3.14%413,2353,228
09/07/2026130.9500144.6500130.9500144.4000+12.81%925,8506,712
09/08/2026142.0000142.5500138.0500142.5500-1.28%1,418,28210,122
09/09/2026144.8500146.5500138.9500142.6000+0.04%881,3496,190
09/10/2026142.4000144.8000134.5500135.9500-4.66%1,121,7028,032
09/11/2026133.9000142.8500133.3000141.0500+3.75%953,5126,880
09/14/2026123.9000125.1000121.0000122.7500-12.97%812,0706,612
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas