LastChg. % 1DChg. Abs.
26.3200+2.17%+0.5600
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/05/202537.480038.720037.480038.7200+0.18%38710
11/06/202539.790039.790037.790037.7900-2.40%45312
11/07/202537.450037.450036.910036.9100-2.33%36910
11/10/202538.050038.050037.090037.0900+0.49%40,6231,084
11/11/202537.250037.250036.740037.1100+0.05%2236
11/12/202537.010039.470037.010039.3400+6.01%323,8608,310
11/13/202539.670040.110037.960037.9600-3.51%186,3294,762
11/14/202537.510037.510036.610036.6900-3.35%1474
11/17/202537.700038.470037.700037.9200+3.35%90,7412,390
11/18/202534.860035.080034.380034.3800-9.34%126,8413,640
11/19/202534.750035.060034.070034.7400+1.05%73,0402,114
11/20/202525.440025.440024.360024.6600-29.02%13,071530
11/21/202522.840023.920022.840023.3600-5.27%250,62210,774
11/24/202523.550023.890022.970023.8900+2.27%279,93011,966
11/25/202524.470024.470023.380024.0400+0.63%261,56310,968
11/26/202524.860026.250024.860026.2500+9.19%14,119538
11/27/202526.720027.670026.720027.4100+4.42%100,1773,644
11/28/202527.980027.980026.100026.3600-3.83%134,1245,088
12/01/202526.070026.480026.010026.4300+0.27%29,4651,114
12/02/202525.680025.680025.160025.1600-4.81%74,0602,916
12/03/202525.910026.310025.470025.7600+2.38%99,6693,846
12/04/202526.540026.870026.320026.3200+2.17%243,9829,188
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas