LastChg. % 1DChg. Abs.
52.0400-7.63%-4.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/20/202656.680057.280052.040052.0400-7.63%1,112,15820,410
03/19/202661.840061.840053.800056.3400-10.17%408,3447,488
03/18/202661.880064.200061.480062.7200+1.19%1,131,46618,064
03/17/202660.200062.320057.720061.9800-2.58%1,754,33729,036
03/16/202661.980064.400061.980063.6200+8.31%433,1296,816
03/13/202656.720058.740055.520058.7400+2.91%498,6568,740
03/12/202649.990057.360049.990057.0800+12.94%1,128,85120,626
03/11/202644.130051.260044.130050.5400+13.24%2,171,34744,992
03/10/202642.920045.290042.920044.6300+7.62%648,45214,636
03/09/202640.030041.770039.620041.4700-0.62%835,53420,456
03/06/202642.920042.920040.840041.7300+0.85%958,99723,014
03/05/202643.350043.550041.380041.3800-2.66%500,41811,790
03/04/202641.840043.530041.460042.5100-0.98%705,17016,518
03/03/202642.590043.250040.760042.9300-0.97%951,83622,570
03/02/202639.030043.660039.030043.3500+4.96%832,27320,288
02/27/202642.220042.690040.730041.3000-2.53%446,66310,664
02/26/202641.180043.520041.180042.3700+3.42%793,02718,622
02/25/202639.970041.010039.970040.9700+1.71%224,1655,510
02/24/202639.060040.870039.060040.2800+2.55%692,14217,196
02/23/202636.410039.510036.340039.2800+5.56%239,0386,278
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas