LastChg. % 1DChg. Abs.
41.3000-2.53%-1.0700
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202642.220042.690040.730041.3000-2.53%446,66310,664
02/26/202641.180043.520041.180042.3700+3.42%793,02718,622
02/25/202639.970041.010039.970040.9700+1.71%224,1655,510
02/24/202639.060040.870039.060040.2800+2.55%692,14217,196
02/23/202636.410039.510036.340039.2800+5.56%239,0386,278
02/20/202636.850037.210036.300037.2100+0.81%96,5732,620
02/19/202636.920036.990036.360036.9100-2.04%241,5316,592
02/18/202637.240037.990036.980037.6800+0.99%186,3554,988
02/17/202636.850037.480035.930037.3100+2.19%280,8207,706
02/16/202636.890037.500036.300036.5100-1.08%709,26419,280
02/13/202636.880037.170035.460036.9100+0.76%606,39316,706
02/12/202638.590039.160036.630036.6300-4.61%1,165,38630,604
02/11/202634.690038.400034.270038.4000+10.98%810,53322,704
02/10/202632.500034.600032.330034.6000+7.65%721,62521,610
02/09/202632.370032.810031.910032.1400+1.04%578,13617,874
02/06/202630.470031.880029.980031.8100+3.48%676,35921,956
02/05/202630.060031.220029.120030.7400+0.52%991,49032,748
02/04/202626.760030.580026.170030.5800+24.61%1,338,17347,212
02/03/202625.790025.870023.610024.5400-5.76%487,81320,056
02/02/202625.630026.150025.370026.0400-1.51%123,4214,742
01/30/202626.460026.810026.420026.4400-0.56%169,5226,376
01/29/202627.840027.840026.590026.5900-2.46%170,0046,240
01/28/202628.650028.690027.260027.2600-2.78%307,87611,000
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas