Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SOCIETE GENERALE SA Tick data

· ISIN: FR0000130809 · Symbol: GLE

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
64.7400	-1.36%	-0.8900	10/16/2026, 17:15:48	D
10/16/2026, 17:15:48		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
15:57:08	64.5700	141	9,104.37	7,241	Continuous Trading
16:02:39	64.5900	141	9,107.19	7,382	Continuous Trading
16:22:38	64.7400	141	9,128.34	7,523	Continuous Trading
16:48:57	64.7600	141	9,131.16	7,664	Continuous Trading
16:52:27	64.7000	141	9,122.70	7,805	Continuous Trading
17:01:07	64.7200	141	9,125.52	7,946	Continuous Trading
17:02:46	64.8200	141	9,139.62	8,087	Continuous Trading
17:07:37	64.8300	141	9,141.03	8,228	Continuous Trading
17:15:48	64.7400	141	9,128.34	8,369	Continuous Trading

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas