LastChg. % 1DChg. Abs.
64.7400-1.36%-0.8900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
14:19:3364.64001419,114.244,703Continuous Trading
14:26:2864.71001419,124.114,844Continuous Trading
14:35:5564.87001419,146.674,985Continuous Trading
14:43:1464.76001419,131.165,126Continuous Trading
15:01:0464.80001419,136.805,267Continuous Trading
15:08:3764.77001419,132.575,408Continuous Trading
15:12:0164.79001419,135.395,549Continuous Trading
15:16:3764.76001419,131.165,690Continuous Trading
15:18:3464.79001419,135.395,831Continuous Trading
15:21:3864.80001419,136.805,972Continuous Trading
15:23:1064.84001419,142.446,113Continuous Trading
15:25:0064.78001419,133.986,254Continuous Trading
15:30:4066.0900--6,254Reference Price
15:34:1364.75001419,129.756,395Continuous Trading
15:37:5064.95001419,157.956,536Continuous Trading
15:44:2964.750010647.506,546Continuous Trading
15:44:2964.75001318,482.256,677Continuous Trading
15:46:0564.76001419,131.166,818Continuous Trading
15:46:3164.70001419,122.706,959Continuous Trading
15:49:0264.72001419,125.527,100Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas