LastChg. % 1DChg. Abs.
64.7400-1.36%-0.8900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
12:26:3564.99001419,163.593,152Continuous Trading
12:19:3764.85001419,143.853,011Continuous Trading
12:17:3064.89001419,149.492,870Continuous Trading
12:17:3064.85001419,143.852,729Continuous Trading
12:14:2064.81001419,138.212,588Continuous Trading
12:11:4164.72001419,125.522,447Continuous Trading
12:11:2864.76001419,131.162,306Continuous Trading
12:11:2864.73001419,126.932,165Continuous Trading
12:07:5364.75001419,129.752,024Continuous Trading
11:47:2864.7900412,656.391,883Continuous Trading
11:47:2864.7900503,239.501,842Continuous Trading
11:47:2864.7900503,239.501,792Continuous Trading
11:43:2264.72001419,125.521,742Continuous Trading
11:10:2364.84001419,142.441,601Continuous Trading
11:10:1064.87001419,146.671,460Continuous Trading
11:00:1964.76001419,131.161,319Continuous Trading
11:00:1764.7800--1,178Reference Price
10:40:5964.85001419,143.851,178Continuous Trading
10:05:2964.84001419,142.441,037Continuous Trading
10:05:0364.8800412,660.08896Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas