LastChg. % 1DChg. Abs.
73.9000-1.47%-1.1000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
02/27/202675.180075.480073.900073.9000-1.47%33,893456
02/26/202675.820075.820075.000075.0000-0.35%15,100200
02/25/202675.280075.300075.140075.2600+2.93%39,260522
02/24/202674.280074.280072.840073.1200-3.54%45,360620
02/23/202674.360075.800074.360075.8000+2.54%21,968294
02/20/202672.820073.920072.820073.9200+2.55%--
02/19/202671.920073.000071.920072.0800+0.33%11,094152
02/18/202671.000071.840071.000071.8400+2.63%21,026294
02/17/202670.480070.480068.860070.0000+1.36%13,912202
02/16/202668.020069.060068.020069.0600+4.01%1382
02/13/202670.620070.640066.400066.4000-5.84%195,4882,886
02/12/202672.980073.260070.520070.5200-3.69%1452
02/11/202674.260074.260071.280073.2200-1.98%58,473796
02/10/202675.040075.260074.700074.7000+0.97%1502
02/09/202672.340073.980072.340073.9800+1.18%123,1451,682
02/06/202672.540073.420070.560073.1200-2.19%365,7465,088
02/05/202675.460077.060073.780074.7600-2.25%110,7081,468
02/04/202676.600076.600076.140076.4800+0.76%22,438294
02/03/202676.620076.620075.900075.9000+2.02%82,9091,084
02/02/202672.460074.400072.460074.4000+1.28%74,0001,000
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas