LastChg. % 1DChg. Abs.
71.6800+2.36%+1.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202670.990071.960070.570071.6800+2.36%102,5251,438
04/09/202670.310070.310069.480070.0300-1.44%81,6681,166
04/08/202671.350072.080071.050071.0500+10.84%128,2371,794
04/07/202663.770066.020063.770064.1000+0.03%425,8936,560
04/02/202664.040064.080063.020064.0800-2.26%38,260598
04/01/202665.360065.560065.360065.5600+5.84%--
03/31/202661.780062.120061.600061.9400+1.21%54,556882
03/30/202661.620061.720060.320061.2000-2.08%80,2501,318
03/27/202663.400063.400061.760062.5000-1.82%37,275598
03/26/202664.320064.320063.020063.6600-2.03%63010
03/25/202665.120065.480064.880064.9800+2.14%127,4571,958
03/24/202663.800063.820062.880063.6200-0.81%63,280998
03/23/202659.960064.160059.260064.1400+4.94%155,6932,542
03/20/202664.560064.560061.120061.1200-4.05%104,9161,670
03/19/202665.860065.860062.580063.7000-5.46%84,2011,332
03/18/202667.200068.600067.200067.3800+2.74%20,926310
03/17/202664.940066.300064.940065.5800+0.43%20,868318
03/16/202664.860065.300064.000065.3000+0.74%1,17518
03/13/202664.360065.180064.360064.8200-1.10%30,476472
03/12/202668.760068.760065.100065.5400-3.67%43,238662
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas