| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 61.7600 | +2.35% | +1.4200 |
| 12/04/2025, 15:30:34 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 11/05/2025 | 54.1000 | 54.6600 | 53.8800 | 54.6600 | +1.45% | 75,978 | 1,400 |
| 11/06/2025 | 54.4600 | 55.8400 | 54.4000 | 55.8400 | +2.16% | 2,407 | 44 |
| 11/07/2025 | 55.7000 | 55.7000 | 54.5000 | 54.9200 | -1.65% | 330 | 6 |
| 11/10/2025 | 55.8400 | 57.0400 | 55.8400 | 56.7200 | +3.28% | 114,214 | 2,008 |
| 11/11/2025 | 56.8000 | 56.8000 | 56.4400 | 56.4400 | -0.49% | 226 | 4 |
| 11/12/2025 | 56.9600 | 58.2400 | 55.8400 | 58.1200 | +2.98% | 23,135 | 404 |
| 11/13/2025 | 59.5200 | 59.7400 | 59.1800 | 59.1800 | +1.82% | 20,978 | 354 |
| 11/14/2025 | 59.2200 | 59.2200 | 57.1800 | 57.7400 | -2.43% | 20,324 | 352 |
| 11/17/2025 | 58.4200 | 58.4200 | 57.7800 | 58.0800 | +0.59% | 116 | 2 |
| 11/18/2025 | 56.5400 | 56.5600 | 55.5800 | 55.8400 | -3.86% | 11,116 | 200 |
| 11/19/2025 | 57.4600 | 57.4600 | 56.4800 | 57.1200 | +2.29% | 114 | 2 |
| 11/20/2025 | 57.7400 | 57.9000 | 56.0000 | 57.9000 | +1.37% | 74,515 | 1,320 |
| 11/21/2025 | 56.3000 | 56.5800 | 56.2000 | 56.5800 | -2.28% | - | - |
| 11/24/2025 | 57.1200 | 57.9000 | 57.1200 | 57.1400 | +0.99% | - | - |
| 11/25/2025 | 57.6000 | 58.7600 | 57.0000 | 58.4600 | +2.31% | 31,949 | 550 |
| 11/26/2025 | 58.7400 | 59.6000 | 58.7400 | 59.6000 | +1.95% | - | - |
| 11/27/2025 | 59.6000 | 60.0000 | 59.4400 | 59.9000 | +0.50% | 47,400 | 790 |
| 11/28/2025 | 60.0000 | 60.1200 | 59.8600 | 60.0400 | +0.23% | 21,134 | 352 |
| 12/01/2025 | 59.9600 | 59.9600 | 59.5800 | 59.6200 | -0.70% | - | - |
| 12/02/2025 | 59.8800 | 61.0400 | 58.7800 | 60.8400 | +2.05% | 54,143 | 902 |
| 12/03/2025 | 60.8400 | 61.1000 | 60.3400 | 60.3400 | -0.82% | 12,792 | 212 |
| 12/04/2025 | 61.9600 | 62.1600 | 61.6600 | 61.7600 | +2.35% | 61,940 | 1,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.