LastChg. % 1DChg. Abs.
5.1100+3.34%+0.1650
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:32:155.1100--5,849Reference Price
15:30:365.1000--5,849Reference Price
14:03:445.070087441.095,849Continuous Trading
14:03:445.07002971,505.795,762Continuous Trading
14:03:445.0700133674.315,465Continuous Trading
14:03:445.0700164831.485,332Continuous Trading
13:47:335.01005232,620.235,168Continuous Trading
13:47:335.01006873,441.874,645Continuous Trading
13:47:335.01006873,441.873,958Continuous Trading
13:47:335.01002001,002.003,271Continuous Trading
13:47:335.0100127636.273,071Continuous Trading
13:47:335.0100101506.012,944Continuous Trading
13:47:335.010046230.462,843Continuous Trading
13:47:335.01002131,067.132,797Continuous Trading
13:00:365.1300--2,584Reference Price
12:32:215.03002,58412,997.522,584Continuous Trading
11:00:265.0100---Reference Price
09:05:135.0300---Reference Price

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas