| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 15:30:42 | 33.8000 | - | - | 1,484 | Reference Price |
| 13:00:35 | 33.6000 | - | - | 1,484 | Reference Price |
| 11:40:53 | 33.0000 | 371 | 12,243.00 | 1,484 | Continuous Trading |
| 11:14:08 | 33.0000 | 371 | 12,243.00 | 1,113 | Continuous Trading |
| 11:00:33 | 33.4000 | - | - | 742 | Reference Price |
| 10:54:58 | 33.0000 | 92 | 3,036.00 | 742 | Continuous Trading |
| 10:54:58 | 33.0000 | 279 | 9,207.00 | 650 | Continuous Trading |
| 10:10:46 | 33.0000 | 92 | 3,036.00 | 371 | Continuous Trading |
| 10:06:28 | 33.0000 | 279 | 9,207.00 | 279 | Continuous Trading |
| 09:05:32 | 32.8000 | - | - | - | Reference Price |
