LastChg. % 1DChg. Abs.
30.6000+1.32%+0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202630.800030.800030.600030.6000+1.32%--
09/24/202631.400031.400030.200030.2000-2.58%38,0361,230
09/23/202633.200033.200031.000031.0000-4.32%49,6781,552
09/22/202633.400033.400032.400032.4000-1.22%114,4983,448
09/21/202632.000032.800032.000032.8000+3.14%23,892742
09/18/202631.600031.800031.600031.8000+1.92%4,706148
09/17/202631.400031.400031.200031.2000-0.64%--
09/16/202632.200032.200031.400031.40000.00%--
09/15/202631.200031.800031.200031.4000-6.55%--
09/14/202632.200033.800032.200033.6000+6.33%42,9391,278
09/11/202631.800031.800031.600031.6000+2.60%--
09/10/202630.800031.400030.800030.8000-3.14%7,515244
09/09/202631.800031.800031.400031.8000-0.62%76,3872,422
09/08/202632.400032.400032.000032.0000-0.62%23,744742
09/07/202632.800032.800032.200032.2000-3.59%22,540700
09/04/202632.800033.400032.800033.4000+2.45%--
09/03/202632.400032.600032.400032.60000.00%--
09/02/202633.000033.200032.600032.6000-2.98%--
09/01/202634.200034.200032.600033.6000-3.45%662
08/31/202634.600034.800034.600034.80000.00%--
08/28/202634.800035.000034.600034.8000+1.16%29,292838
08/27/202634.000034.600033.600034.40000.00%19,539568
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas