LastChg. % 1DChg. Abs.
32.8000+4.46%+1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/16/202631.800033.000031.800032.8000+4.46%41,8531,276
10/15/202630.000031.400030.000031.4000+3.29%58,0021,874
10/14/202630.200030.600030.200030.4000+1.33%50,0991,648
10/13/202630.600030.600029.600030.0000-0.66%33,6291,112
10/12/202630.000030.200029.800030.2000+1.34%29,144978
10/09/202630.200030.400029.800029.8000+1.36%62,8142,090
10/08/202629.200029.600029.200029.4000+0.68%19,874676
10/07/202628.800029.600028.800029.2000+0.69%6,512226
10/06/202629.400029.400029.000029.0000-1.36%25,992892
10/05/202629.400029.600029.400029.4000-0.68%--
10/02/202630.800030.800029.600029.6000-4.52%33,6261,116
10/01/202630.000031.000029.600031.0000+4.73%54,5801,820
09/30/202629.400029.600029.000029.6000-0.67%--
09/29/202629.200029.800029.000029.8000-0.67%42,8461,452
09/28/202631.000031.200029.800030.0000-1.96%30,5381,004
09/25/202630.800030.800030.600030.6000+1.32%--
09/24/202631.400031.400030.200030.2000-2.58%38,0361,230
09/23/202633.200033.200031.000031.0000-4.32%49,6781,552
09/22/202633.400033.400032.400032.4000-1.22%114,4983,448
09/21/202632.000032.800032.000032.8000+3.14%23,892742
09/18/202631.600031.800031.600031.8000+1.92%4,706148
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas