LastChg. % 1DChg. Abs.
34.2000-3.93%-1.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202634.400034.400033.600034.2000-3.93%38,1181,112
11/05/202635.800035.800035.200035.6000+4.09%2126
11/04/202633.600034.400033.600034.2000+2.40%--
11/03/202633.200033.800033.200033.40000.00%40,6821,214
11/02/202633.600033.600033.400033.4000+2.45%--
10/30/202632.200032.800032.200032.6000+3.16%662
10/29/202631.600032.000031.600031.6000-1.25%28,190890
10/28/202631.600032.000031.600032.0000+1.27%--
10/27/202632.600032.600031.600031.6000-3.07%--
10/23/202632.600033.000032.600032.6000-0.61%--
10/22/202633.200033.200032.800032.8000-1.20%18,194548
10/21/202632.800033.200032.800033.2000+0.61%8,184248
10/20/202632.600033.400032.600033.00000.00%44,8001,366
10/19/202633.000033.600033.000033.0000+0.61%40,6381,220
10/16/202631.800033.000031.800032.8000+4.46%41,8531,276
10/15/202630.000031.400030.000031.4000+3.29%58,0021,874
10/14/202630.200030.600030.200030.4000+1.33%50,0991,648
10/13/202630.600030.600029.600030.0000-0.66%33,6291,112
10/12/202630.000030.200029.800030.2000+1.34%29,144978
10/09/202630.200030.400029.800029.8000+1.36%62,8142,090
10/08/202629.200029.600029.200029.4000+0.68%19,874676
10/07/202628.800029.600028.800029.2000+0.69%6,512226
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas