Update [AK + 1] Skip to search [AK + 2]Skip to main content [AK + 3]

SMA SOLAR AG Tick data

· ISIN: DE000A0DJ6J9 · Symbol: S92

Last	Chg. % 1D	Chg. Abs.	Date, Time	Status
31.7800	-2.69%	-0.8800	02/27/2026, 17:32:19	D
02/27/2026, 17:32:19		D

Add

Start
09:00 End
17:45

Period From To

Time	Price In EUR	Total Volume¹	Total Value¹	Accumulated Total Volume	Trade Type
17:32:19	31.7800	-	-	1,356	Reference Price
16:24:19	32.6800	226	7,385.68	1,356	Continuous Trading
15:30:32	32.8600	-	-	1,130	Reference Price
14:17:09	32.8400	226	7,421.84	1,130	Continuous Trading
13:38:10	33.1600	226	7,494.16	904	Continuous Trading
13:00:42	33.4600	-	-	678	Reference Price
11:00:30	34.1200	-	-	678	Reference Price
10:51:34	34.2200	226	7,733.72	678	Continuous Trading
10:11:34	33.6400	226	7,602.64	452	Continuous Trading
09:41:00	33.2000	226	7,503.20	226	Continuous Trading
09:05:34	33.3200	-	-	-	Reference Price

¹ Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas