LastChg. % 1DChg. Abs.
56.9000-0.35%-0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/14/202657.100057.300057.000057.10000.00%--
09/11/202657.600057.600057.000057.1000-0.70%--
09/10/202656.900057.600056.900057.5000+0.17%--
09/09/202658.700058.700057.400057.4000-3.53%--
09/08/202659.800059.900059.500059.5000-0.50%--
09/07/202659.900059.900059.800059.80000.00%--
09/04/202660.200060.200059.700059.8000-0.50%--
09/03/202660.400060.400060.100060.1000-0.50%--
09/02/202660.200060.400060.200060.4000-0.49%--
09/01/202661.300061.300060.600060.7000-1.14%--
08/31/202661.100061.400061.100061.4000+0.33%--
08/28/202661.200061.200060.900061.2000+0.66%--
08/27/202660.800061.100060.700060.8000-0.65%--
08/26/202660.600061.200060.600061.2000+0.49%--
08/25/202660.800061.000060.800060.9000-0.33%--
08/24/202660.800061.200060.800061.10000.00%--
08/21/202660.300061.300060.300061.1000+0.99%--
08/20/202659.400060.500059.400060.5000+1.00%--
08/19/202660.600060.800059.900059.9000-1.64%--
08/18/202661.800061.800060.900060.9000+1.16%--
08/17/202660.700060.700060.100060.2000+0.17%--

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions).