| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 60.3000 | +2.73% | +1.6000 |
| 07/10/2026, 17:32:16 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/15/2026 | 62.6000 | 62.6000 | 61.9000 | 62.4000 | +1.30% | - | - |
| 06/16/2026 | 62.0000 | 62.7000 | 62.0000 | 62.7000 | +0.48% | - | - |
| 06/17/2026 | 62.5000 | 63.0000 | 62.4000 | 63.0000 | +0.48% | - | - |
| 06/18/2026 | 60.1000 | 60.4000 | 59.4000 | 60.4000 | -4.13% | - | - |
| 06/19/2026 | 60.6000 | 60.7000 | 60.3000 | 60.5000 | +0.17% | - | - |
| 06/22/2026 | 60.0000 | 60.0000 | 58.5000 | 58.5000 | -3.31% | - | - |
| 06/23/2026 | 58.1000 | 58.1000 | 57.9000 | 57.9000 | -1.03% | - | - |
| 06/24/2026 | 57.9000 | 57.9000 | 55.7000 | 56.0000 | -3.28% | 42,173 | 736 |
| 06/25/2026 | 56.6000 | 57.0000 | 56.5000 | 56.5000 | +0.89% | - | - |
| 06/26/2026 | 56.1000 | 56.1000 | 54.5000 | 55.3000 | -2.12% | - | - |
| 06/29/2026 | 55.2000 | 55.4000 | 55.2000 | 55.3000 | 0.00% | - | - |
| 06/30/2026 | 55.8000 | 55.8000 | 54.6000 | 54.9000 | -0.72% | - | - |
| 07/01/2026 | 54.8000 | 56.3000 | 54.4000 | 56.3000 | +2.55% | - | - |
| 07/02/2026 | 55.7000 | 56.7000 | 55.7000 | 56.7000 | +0.71% | - | - |
| 07/03/2026 | 57.2000 | 57.2000 | 56.7000 | 57.2000 | +0.88% | - | - |
| 07/06/2026 | 57.8000 | 59.2000 | 57.8000 | 58.7000 | +2.62% | - | - |
| 07/07/2026 | 58.8000 | 59.1000 | 58.4000 | 58.4000 | -0.51% | - | - |
| 07/08/2026 | 57.9000 | 58.0000 | 57.3000 | 57.9000 | -0.86% | 4,640 | 80 |
| 07/09/2026 | 58.3000 | 58.7000 | 57.3000 | 58.7000 | +1.38% | - | - |
| 07/10/2026 | 59.8000 | 60.4000 | 59.8000 | 60.3000 | +2.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.